iShares Canadian Value Index ETF

XCV.TO · Toronto

Prices in CAD

Historical prices

iShares Canadian Value Index ETF (XCV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 31, 202663.5963.6263.1963.2862.8920,900
Aug 28, 202663.6563.6563.2363.5063.1116,400
Aug 27, 202663.6863.6863.1063.4663.071,200
Aug 26, 202663.4663.9263.4663.8163.4226,500
Aug 25, 202663.1163.6963.0763.6263.2339,800
Aug 24, 202662.5063.2562.5063.1662.778,400
Aug 21, 202663.2863.5963.1463.1862.7918,700
Aug 20, 202663.4263.4262.9662.9862.5932,900
Aug 19, 202665.0265.0263.4463.4563.0615,700
Aug 18, 202665.2265.2264.7364.8464.442,400
Aug 17, 202665.0365.2864.9765.2264.827,000
Aug 14, 202664.9165.0764.9165.0764.676,100
Aug 13, 202664.7564.8864.7064.8864.4814,500
Aug 12, 202664.3164.7764.3164.7764.379,000
Aug 11, 202664.3764.4164.2264.2263.821,400
Aug 10, 202664.1564.3664.1564.2463.8417,700
Aug 7, 202664.2564.2563.6863.9863.5829,700
Aug 6, 202664.7864.7864.2364.3563.9513,500
Aug 5, 202664.7264.8164.4164.4164.0124,400
Aug 4, 202664.9864.9864.7564.7564.3527,800
Jul 31, 202665.2065.3365.0165.0164.615,700
Jul 30, 202664.8265.0964.7365.0864.6813,500
Jul 29, 202665.2565.2564.7564.7964.395,800
Jul 28, 202664.9065.5064.8165.5065.096,400
Jul 27, 202665.1265.2864.8064.9964.5917,800