iShares Canadian Value Index ETF (XCV.TO) Historical ETF Prices

iShares Canadian Value Index ETF (XCV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	65.00	65.30	65.00	65.21	64.81	21,000
Jul 23, 2026	64.90	64.90	64.66	64.81	64.41	4,700
Jul 22, 2026	65.33	65.33	64.95	65.04	64.64	1,300
Jul 21, 2026	64.53	64.72	64.30	64.72	64.32	6,300
Jul 20, 2026	65.26	65.30	64.33	64.33	63.93	23,400
Jul 17, 2026	65.12	65.50	65.06	65.22	64.82	15,600
Jul 16, 2026	65.13	65.26	65.12	65.14	64.74	5,500
Jul 15, 2026	64.73	65.17	64.73	65.14	64.74	11,100
Jul 14, 2026	64.43	64.71	64.43	64.62	64.22	17,700
Jul 13, 2026	64.36	64.43	64.14	64.36	63.96	11,300
Jul 10, 2026	63.87	64.14	63.85	64.14	63.74	7,400
Jul 9, 2026	63.68	63.89	63.66	63.74	63.35	9,100
Jul 8, 2026	63.90	63.96	63.38	63.49	63.10	15,200
Jul 7, 2026	63.36	63.92	63.36	63.92	63.52	29,700
Jul 6, 2026	63.14	63.34	63.14	63.29	62.90	37,000
Jul 3, 2026	62.96	63.19	62.96	63.02	62.63	31,800
Jul 2, 2026	63.05	63.10	62.38	62.70	62.31	42,200
Jun 30, 2026	62.96	63.22	62.90	62.93	62.54	7,600
Jun 29, 2026	62.94	63.06	62.79	62.84	62.45	12,700
Jun 26, 2026	62.82	62.95	62.70	62.81	62.42	22,800
Jun 25, 2026	62.92	63.17	62.92	62.97	62.58	8,800
Jun 24, 2026	63.11	63.11	62.76	62.98	62.20	13,000
Jun 23, 2026	62.83	63.36	62.81	63.36	62.58	10,900
Jun 22, 2026	62.89	63.22	62.89	63.01	62.23	20,200
Jun 19, 2026	62.95	63.25	62.80	62.80	62.02	18,100

Historical stock prices.