iShares Canadian Value Index ETF (XCV.TO) Historical ETF Prices

iShares Canadian Value Index ETF (XCV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	62.84	62.95	62.65	62.77	61.99	32,000
Jun 17, 2026	62.84	62.97	62.61	62.68	61.91	10,600
Jun 16, 2026	62.60	62.84	62.59	62.61	61.84	27,700
Jun 15, 2026	62.66	62.66	62.28	62.59	61.82	23,900
Jun 12, 2026	62.38	62.92	62.38	62.68	61.91	15,500
Jun 11, 2026	62.08	62.37	62.00	62.28	61.51	12,900
Jun 10, 2026	61.39	61.94	61.39	61.70	60.94	31,400
Jun 9, 2026	61.58	61.67	61.22	61.48	60.72	13,100
Jun 8, 2026	61.48	61.80	61.39	61.42	60.66	32,300
Jun 5, 2026	61.48	61.61	61.31	61.31	60.55	15,500
Jun 4, 2026	61.04	61.76	61.04	61.73	60.97	9,100
Jun 3, 2026	61.05	61.36	61.04	61.04	60.29	13,700
Jun 2, 2026	59.95	61.06	59.95	61.05	60.30	19,900
Jun 1, 2026	60.34	60.34	59.95	60.04	59.30	8,600
May 29, 2026	60.23	60.37	59.76	60.01	59.27	30,600
May 28, 2026	60.81	60.81	60.20	60.23	59.49	3,000
May 27, 2026	60.94	61.12	60.80	60.80	60.05	17,200
May 26, 2026	61.49	61.71	61.07	61.19	60.43	19,900
May 25, 2026	61.59	61.74	61.37	61.59	60.83	24,200
May 22, 2026	61.51	61.58	61.38	61.53	60.77	2,800
May 21, 2026	60.71	61.35	60.71	61.27	60.51	69,400
May 20, 2026	60.11	60.77	60.11	60.64	59.89	9,700
May 19, 2026	59.89	60.26	59.81	60.11	59.37	2,800
May 15, 2026	59.21	59.48	59.21	59.48	58.74	3,100
May 14, 2026	58.83	59.42	58.83	59.42	58.69	1,200

Historical stock prices.