iShares Canadian Value Index ETF (XCV.TO) Historical ETF Prices

iShares Canadian Value Index ETF (XCV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	59.12	59.35	58.87	58.87	58.14	24,600
May 12, 2026	58.81	59.13	58.60	59.13	58.40	13,000
May 11, 2026	58.52	58.74	58.52	58.59	57.87	5,700
May 8, 2026	58.48	58.52	58.32	58.42	57.70	10,300
May 7, 2026	58.50	58.59	58.10	58.23	57.51	7,300
May 6, 2026	58.72	58.84	58.72	58.75	58.02	5,400
May 5, 2026	58.36	58.84	58.36	58.71	57.98	6,200
May 4, 2026	58.51	58.64	58.29	58.30	57.58	6,400
May 1, 2026	58.82	58.86	58.58	58.59	57.87	124,300
Apr 30, 2026	57.71	58.89	57.71	58.89	58.16	24,800
Apr 29, 2026	57.95	57.95	57.77	57.78	57.07	3,100
Apr 28, 2026	57.59	57.95	57.59	57.90	57.18	4,800
Apr 27, 2026	57.35	57.47	57.35	57.47	56.76	10,900
Apr 24, 2026	57.49	57.55	57.35	57.52	56.81	5,400
Apr 23, 2026	57.44	57.57	57.44	57.49	56.78	3,800
Apr 22, 2026	57.15	57.15	57.01	57.06	56.35	7,000
Apr 21, 2026	57.36	57.36	57.07	57.11	56.40	5,600
Apr 20, 2026	57.21	57.43	57.20	57.27	56.56	2,100
Apr 17, 2026	56.91	57.21	56.82	57.21	56.50	9,300
Apr 16, 2026	57.30	57.30	57.07	57.12	56.41	3,600
Apr 15, 2026	57.14	57.32	57.14	57.23	56.52	2,600
Apr 14, 2026	56.98	57.15	56.86	57.12	56.41	17,500
Apr 13, 2026	56.95	57.15	56.95	57.08	56.37	2,400
Apr 10, 2026	56.90	56.95	56.85	56.85	56.15	2,300
Apr 9, 2026	56.41	56.70	56.37	56.55	55.85	4,100

Historical stock prices.