Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE) Historical ETF Prices

Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	10.47	10.52	10.47	10.51	10.14	11,864
Jan 29, 2026	10.48	10.52	10.48	10.51	10.14	3,019
Jan 28, 2026	10.52	10.53	10.52	10.52	10.15	1,527
Jan 27, 2026	10.53	10.55	10.53	10.54	10.17	13,848
Jan 26, 2026	10.59	10.59	10.54	10.54	10.17	18,506
Jan 23, 2026	10.53	10.55	10.52	10.53	10.15	7,390
Jan 22, 2026	10.52	10.53	10.51	10.52	10.14	59,643
Jan 21, 2026	10.47	10.49	10.45	10.49	10.12	17,141
Jan 20, 2026	10.46	10.46	10.43	10.46	10.09	35,618
Jan 19, 2026	10.53	10.53	10.46	10.46	10.09	32,974
Jan 16, 2026	10.55	10.55	10.52	10.53	10.15	39,243
Jan 15, 2026	10.53	10.56	10.53	10.56	10.19	20,791
Jan 14, 2026	10.54	10.56	10.54	10.56	10.19	15,336
Jan 13, 2026	10.50	10.52	10.50	10.52	10.15	7,228
Jan 12, 2026	10.50	10.52	10.49	10.51	10.14	14,239
Jan 9, 2026	10.49	10.52	10.47	10.52	10.15	3,838
Jan 8, 2026	10.53	10.53	10.49	10.50	10.13	3,754
Jan 7, 2026	10.51	10.54	10.51	10.53	10.16	45,652
Jan 6, 2026	10.49	10.51	10.48	10.48	10.11	9,526
Jan 5, 2026	10.50	10.51	10.49	10.50	10.13	116,194
Jan 2, 2026	10.53	10.53	10.49	10.49	10.12	7,468
Dec 30, 2025	10.54	10.54	10.52	10.52	10.15	804
Dec 29, 2025	10.52	10.55	10.52	10.52	10.15	8,660
Dec 23, 2025	10.50	10.51	10.48	10.49	10.12	4,162
Dec 22, 2025	10.48	10.49	10.48	10.49	10.12	2,294

Historical stock data.