Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged

XDGE.DE · XETRA

Prices in EUR

Historical prices

Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 20269.819.879.819.869.8610,896
Sep 1, 20269.889.899.889.899.891,751
Aug 31, 20269.939.939.899.909.903,580
Aug 28, 20269.959.959.959.959.95843
Aug 27, 20269.969.979.959.979.97280
Aug 26, 20269.969.979.939.969.966,590
Aug 25, 20269.919.959.899.959.9522,975
Aug 24, 20269.909.939.899.919.917,686
Aug 21, 20269.929.929.889.899.892,222
Aug 20, 20269.939.939.909.919.9113,013
Aug 19, 20269.899.959.889.959.956,703
Aug 18, 20269.999.999.979.999.877,276
Aug 17, 202610.0510.0510.0110.029.893,158
Aug 14, 202610.0710.0710.0310.039.911,312
Aug 13, 202610.0410.0810.0410.079.956,138
Aug 12, 202610.0310.0510.0310.039.9121,596
Aug 11, 202610.0310.0610.0010.039.919,292
Aug 10, 202610.0910.0910.0310.049.912,355
Aug 7, 202610.0510.0810.0510.079.9514,735
Aug 6, 202610.0810.0910.0610.069.941,618
Aug 5, 202610.0610.1310.0610.109.9716,071
Aug 4, 202610.0210.0810.0110.079.956,152
Aug 3, 202610.0210.0810.0010.039.905,365
Jul 31, 202610.0310.039.989.989.86420
Jul 30, 202610.0010.039.9910.039.901,851