Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE) Historical ETF Prices

Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	10.06	10.06	10.03	10.03	9.91	1,323
Jul 28, 2026	10.05	10.06	10.04	10.06	9.94	350
Jul 27, 2026	10.05	10.05	10.04	10.04	9.91	47
Jul 24, 2026	10.01	10.03	10.01	10.02	9.90	9,777
Jul 23, 2026	10.06	10.06	9.99	10.01	9.89	7,358
Jul 22, 2026	10.08	10.08	10.05	10.05	9.93	496
Jul 21, 2026	10.10	10.10	10.07	10.07	9.94	7,811
Jul 20, 2026	10.12	10.12	10.10	10.11	9.98	583
Jul 17, 2026	10.15	10.15	10.14	10.14	10.02	3,130
Jul 16, 2026	10.18	10.21	10.11	10.13	10.00	35,867
Jul 15, 2026	10.07	10.14	10.07	10.12	9.99	15,209
Jul 14, 2026	10.09	10.11	10.08	10.11	9.99	9,897
Jul 13, 2026	10.11	10.20	10.11	10.11	9.98	8,545
Jul 10, 2026	10.18	10.18	10.12	10.13	10.00	21,003
Jul 9, 2026	10.16	10.17	10.07	10.17	10.04	15,870
Jul 8, 2026	10.16	10.16	10.13	10.13	10.01	10,628
Jul 7, 2026	10.22	10.22	10.18	10.18	10.06	1,397
Jul 6, 2026	10.23	10.27	10.23	10.23	10.11	28,497
Jul 3, 2026	10.24	10.27	10.24	10.25	10.12	7,514
Jul 2, 2026	10.22	10.26	10.20	10.24	10.12	4,712
Jul 1, 2026	10.22	10.24	10.20	10.23	10.10	2,414
Jun 30, 2026	10.31	10.31	10.27	10.27	10.15	3,200
Jun 29, 2026	10.29	10.33	10.28	10.29	10.17	9,784
Jun 26, 2026	10.29	10.32	10.27	10.29	10.16	13,214
Jun 25, 2026	10.28	10.32	10.28	10.28	10.16	4,938

Historical stock data.