Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged

XDGE.DE · XETRA

Prices in EUR

Historical prices

Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 202610.2310.2910.2310.2910.169,245
Jun 23, 202610.2210.2410.2110.2410.117,570
Jun 22, 202610.2310.2310.2110.2110.08562
Jun 19, 202610.2410.2510.2210.2510.123,171
Jun 18, 202610.3510.3510.2510.2610.1410,907
Jun 17, 202610.2610.2810.2410.2510.135,411
Jun 16, 202610.2910.2910.2410.2510.1216,529
Jun 15, 202610.3410.3710.2610.2610.146,528
Jun 12, 202610.2410.2610.2210.2310.1114,583
Jun 11, 202610.1810.1910.1810.1910.063,800
Jun 10, 202610.2210.2410.1710.1810.0617,313
Jun 9, 202610.1810.1910.1610.1610.04653
Jun 8, 202610.1510.1910.1410.1710.0413,025
Jun 5, 202610.2410.2510.1810.1810.064,545
Jun 4, 202610.2110.2410.2110.2310.102,618
Jun 3, 202610.2210.2310.2110.2210.098,771
Jun 2, 202610.2710.2810.2610.2610.141,122
Jun 1, 202610.2110.2810.2010.2810.169,005
May 29, 202610.2510.2610.2410.2610.139,274
May 28, 202610.1910.2410.1910.2210.109,105
May 27, 202610.2310.2310.2110.2210.094,652
May 26, 202610.1910.2110.1810.1910.0614,013
May 25, 202610.2010.2110.1710.1910.071,272
May 22, 202610.1510.1510.1210.1310.016,838
May 21, 202610.1110.1310.0810.099.9733,096