Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE) Historical ETF Prices

Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	10.06	10.11	10.05	10.11	9.99	1,445
May 19, 2026	10.21	10.23	10.16	10.16	9.91	23,508
May 18, 2026	10.22	10.25	10.22	10.23	9.98	5,799
May 15, 2026	10.26	10.26	10.22	10.23	9.98	9,714
May 14, 2026	10.32	10.33	10.31	10.33	10.08	2,645
May 13, 2026	10.31	10.31	10.29	10.29	10.04	11,719
May 12, 2026	10.31	10.32	10.30	10.30	10.05	14,390
May 11, 2026	10.34	10.37	10.34	10.35	10.10	5,553
May 8, 2026	10.33	10.36	10.33	10.36	10.11	31,435
May 7, 2026	10.39	10.40	10.36	10.36	10.11	6,256
May 6, 2026	10.41	10.41	10.37	10.37	10.12	1,846
May 5, 2026	10.28	10.31	10.28	10.31	10.06	1,394
May 4, 2026	10.33	10.33	10.26	10.26	10.01	3,927
Apr 30, 2026	10.28	10.30	10.28	10.29	10.04	30,218
Apr 29, 2026	10.33	10.33	10.29	10.30	10.05	29,610
Apr 28, 2026	10.34	10.34	10.32	10.32	10.07	162
Apr 27, 2026	10.35	10.36	10.34	10.34	10.09	3,460
Apr 24, 2026	10.38	10.38	10.36	10.36	10.11	9,983
Apr 23, 2026	10.37	10.40	10.37	10.40	10.15	5,955
Apr 22, 2026	10.40	10.41	10.39	10.41	10.16	10,872
Apr 21, 2026	10.41	10.42	10.39	10.39	10.14	135
Apr 20, 2026	10.42	10.42	10.38	10.40	10.15	9,663
Apr 17, 2026	10.36	10.43	10.36	10.42	10.17	7,186
Apr 16, 2026	10.41	10.41	10.38	10.38	10.13	5,430
Apr 15, 2026	10.42	10.42	10.38	10.38	10.13	32,707

Historical stock data.