Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE) Historical ETF Prices

Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	10.39	10.40	10.37	10.40	10.15	1,410
Apr 13, 2026	10.32	10.34	10.30	10.34	10.09	11,699
Apr 10, 2026	10.37	10.37	10.34	10.36	10.11	27,445
Apr 9, 2026	10.37	10.41	10.33	10.35	10.10	10,739
Apr 8, 2026	10.46	10.46	10.37	10.39	10.14	32,175
Apr 7, 2026	10.29	10.32	10.25	10.25	10.01	31,418
Apr 2, 2026	10.28	10.35	10.24	10.32	10.07	18,534
Apr 1, 2026	10.33	10.36	10.31	10.32	10.07	47,151
Mar 31, 2026	10.23	10.25	10.23	10.25	10.00	1,800
Mar 30, 2026	10.16	10.23	10.16	10.23	9.98	14,492
Mar 27, 2026	10.17	10.18	10.14	10.16	9.91	15,048
Mar 26, 2026	10.21	10.22	10.20	10.21	9.96	28,206
Mar 25, 2026	10.23	10.30	10.23	10.28	10.03	2,917
Mar 24, 2026	10.25	10.25	10.22	10.23	9.98	12,300
Mar 23, 2026	10.18	10.26	10.14	10.21	9.97	8,996
Mar 20, 2026	10.30	10.30	10.21	10.21	9.96	5,630
Mar 19, 2026	10.25	10.28	10.24	10.28	10.03	37,228
Mar 18, 2026	10.35	10.35	10.31	10.32	10.07	6,359
Mar 17, 2026	10.25	10.31	10.25	10.31	10.06	14,684
Mar 16, 2026	10.22	10.29	10.22	10.27	10.02	25,138
Mar 13, 2026	10.25	10.29	10.22	10.23	9.98	17,831
Mar 12, 2026	10.31	10.31	10.27	10.27	10.02	32,198
Mar 11, 2026	10.38	10.39	10.31	10.33	10.08	21,836
Mar 10, 2026	10.49	10.49	10.43	10.45	10.19	65,512
Mar 9, 2026	10.35	10.45	10.35	10.45	10.19	16,148

Historical stock data.