Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE) Historical ETF Prices

Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged (XDGE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	10.43	10.44	10.39	10.41	10.16	9,096
Mar 5, 2026	10.46	10.47	10.43	10.44	10.18	29,001
Mar 4, 2026	10.46	10.49	10.46	10.49	10.23	9,111
Mar 3, 2026	10.42	10.46	10.42	10.46	10.21	3,490
Mar 2, 2026	10.51	10.51	10.47	10.49	10.24	62,003
Feb 27, 2026	10.53	10.54	10.53	10.53	10.28	8,486
Feb 26, 2026	10.51	10.52	10.51	10.52	10.26	2,270
Feb 25, 2026	10.51	10.53	10.51	10.52	10.27	106,763
Feb 24, 2026	10.52	10.52	10.51	10.52	10.26	642
Feb 23, 2026	10.52	10.53	10.51	10.53	10.27	10,289
Feb 20, 2026	10.52	10.56	10.50	10.51	10.26	254,408
Feb 19, 2026	10.50	10.51	10.49	10.51	10.26	8,595
Feb 18, 2026	10.51	10.52	10.51	10.52	10.27	5,549
Feb 17, 2026	10.66	10.67	10.64	10.64	10.26	6,026
Feb 16, 2026	10.64	10.66	10.63	10.65	10.27	2,099
Feb 13, 2026	10.62	10.63	10.59	10.63	10.25	6,687
Feb 12, 2026	10.56	10.60	10.56	10.60	10.23	24,183
Feb 11, 2026	10.57	10.58	10.54	10.56	10.18	3,363
Feb 10, 2026	10.55	10.58	10.54	10.58	10.21	6,758
Feb 9, 2026	10.48	10.54	10.48	10.53	10.16	6,086
Feb 6, 2026	10.54	10.54	10.53	10.53	10.15	2,957
Feb 5, 2026	10.48	10.53	10.48	10.52	10.15	4,117
Feb 4, 2026	10.49	10.51	10.48	10.48	10.11	34,484
Feb 3, 2026	10.54	10.54	10.49	10.50	10.13	9,155
Feb 2, 2026	10.52	10.54	10.50	10.50	10.13	22,706

Historical stock data.