iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO) Historical ETF Prices

iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	37.45	37.45	37.20	37.41	36.38	277,200
Jan 22, 2026	37.58	37.60	37.32	37.33	36.30	197,200
Jan 21, 2026	37.27	37.57	37.21	37.44	36.41	171,200
Jan 20, 2026	37.49	37.51	37.07	37.20	36.18	184,300
Jan 19, 2026	37.51	37.57	37.39	37.51	36.48	162,000
Jan 16, 2026	37.57	37.74	37.56	37.59	36.56	162,900
Jan 15, 2026	37.46	37.57	37.46	37.54	36.51	174,900
Jan 14, 2026	37.26	37.55	37.25	37.46	36.43	167,300
Jan 13, 2026	37.36	37.37	37.18	37.19	36.17	193,400
Jan 12, 2026	37.24	37.29	37.10	37.24	36.22	298,100
Jan 9, 2026	37.08	37.27	37.03	37.26	36.23	156,600
Jan 8, 2026	36.83	37.06	36.83	36.96	35.94	137,800
Jan 7, 2026	37.00	37.06	36.79	36.84	35.83	206,800
Jan 6, 2026	37.08	37.23	36.99	37.08	36.06	230,500
Jan 5, 2026	37.02	37.09	36.65	36.99	35.97	281,900
Jan 2, 2026	36.91	37.03	36.71	36.95	35.93	290,300
Dec 31, 2025	36.88	36.89	36.79	36.82	35.81	117,600
Dec 30, 2025	36.89	36.99	36.85	36.90	35.88	124,800
Dec 29, 2025	36.78	37.04	36.78	36.95	35.82	192,400
Dec 24, 2025	36.81	36.91	36.79	36.80	35.67	82,800
Dec 23, 2025	36.69	36.84	36.69	36.81	35.68	80,300
Dec 22, 2025	36.62	36.79	36.48	36.70	35.57	151,700
Dec 19, 2025	36.60	36.73	36.53	36.55	35.43	84,700
Dec 18, 2025	36.50	36.63	36.42	36.46	35.34	111,300
Dec 17, 2025	36.44	36.46	36.23	36.39	35.27	194,700

Historical stock data.