iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO) Historical ETF Prices

iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	38.70	38.92	38.62	38.90	38.07	169,600
Feb 27, 2026	38.59	38.80	38.50	38.70	37.87	217,200
Feb 26, 2026	38.56	38.73	38.46	38.67	37.84	210,800
Feb 25, 2026	38.48	38.56	38.13	38.52	37.70	240,800
Feb 24, 2026	38.50	38.50	38.23	38.45	37.63	268,500
Feb 23, 2026	38.71	38.85	38.41	38.55	37.61	236,300
Feb 20, 2026	38.61	38.73	38.50	38.67	37.73	199,200
Feb 19, 2026	38.66	38.69	38.51	38.61	37.67	180,000
Feb 18, 2026	38.62	38.69	38.39	38.58	37.64	157,400
Feb 17, 2026	38.43	38.52	38.17	38.52	37.58	206,700
Feb 13, 2026	37.92	38.42	37.92	38.42	37.48	127,200
Feb 12, 2026	37.92	38.00	37.67	37.73	36.81	224,000
Feb 11, 2026	38.00	38.06	37.80	37.83	36.91	205,300
Feb 10, 2026	37.77	37.85	37.67	37.80	36.88	228,600
Feb 9, 2026	37.68	37.75	37.53	37.66	36.74	279,600
Feb 6, 2026	37.65	37.77	37.47	37.68	36.76	354,100
Feb 5, 2026	37.49	37.79	37.45	37.59	36.67	211,600
Feb 4, 2026	37.53	37.80	37.47	37.56	36.64	282,700
Feb 3, 2026	37.34	37.59	37.20	37.38	36.47	196,600
Feb 2, 2026	37.14	37.35	37.05	37.27	36.36	240,200
Jan 30, 2026	37.23	37.32	36.84	37.17	36.26	237,700
Jan 29, 2026	37.30	37.47	37.17	37.29	36.38	246,000
Jan 28, 2026	37.30	37.39	37.11	37.17	36.26	254,900
Jan 27, 2026	37.32	37.44	37.26	37.27	36.36	176,000
Jan 26, 2026	37.55	37.56	37.26	37.39	36.36	208,100

Historical stock data.