Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE) Historical ETF Prices

Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	52.73	53.17	52.73	52.99	51.63	5,773
Jan 29, 2026	53.11	53.42	52.58	52.76	51.41	14,633
Jan 28, 2026	53.59	53.61	53.00	53.00	51.64	6,290
Jan 27, 2026	53.43	53.78	53.37	53.78	52.40	19,456
Jan 26, 2026	53.16	53.49	53.11	53.31	51.95	7,314
Jan 23, 2026	53.34	53.42	53.14	53.25	51.89	4,813
Jan 22, 2026	53.10	53.31	52.99	53.07	51.71	15,025
Jan 21, 2026	51.91	52.35	51.72	52.15	50.81	16,568
Jan 20, 2026	51.71	52.31	51.52	52.29	50.95	13,848
Jan 19, 2026	52.00	52.31	51.90	52.06	50.73	25,602
Jan 16, 2026	52.87	53.31	52.74	53.31	51.95	9,627
Jan 15, 2026	52.70	52.87	52.63	52.70	51.35	8,665
Jan 14, 2026	52.47	52.54	52.30	52.46	51.12	8,303
Jan 13, 2026	52.42	52.46	52.20	52.46	51.12	13,082
Jan 12, 2026	52.25	52.42	52.07	52.35	51.01	12,496
Jan 9, 2026	51.80	52.29	51.80	52.24	50.90	6,617
Jan 8, 2026	51.86	51.86	51.58	51.58	50.26	3,975
Jan 7, 2026	51.68	52.10	51.65	52.07	50.74	7,277
Jan 6, 2026	51.59	51.74	51.52	51.60	50.28	18,506
Jan 5, 2026	50.55	51.38	50.55	51.38	50.06	14,328
Jan 2, 2026	50.43	50.55	50.26	50.43	49.14	8,128
Dec 30, 2025	49.96	50.25	49.96	50.25	48.96	2,451
Dec 29, 2025	49.98	50.04	49.92	50.01	48.73	6,937
Dec 23, 2025	49.51	49.94	49.46	49.79	48.52	11,880
Dec 22, 2025	49.37	49.63	49.06	49.15	47.89	19,297

Historical stock data.