Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE) Historical ETF Prices

Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	54.26	54.31	53.86	54.28	54.28	2,844
Sep 1, 2026	54.88	54.91	54.32	54.43	54.43	68,310
Aug 31, 2026	55.02	55.02	54.60	54.60	54.60	2,756
Aug 28, 2026	55.26	55.33	54.97	55.03	55.03	11,237
Aug 27, 2026	55.08	55.14	54.70	54.79	54.79	12,878
Aug 26, 2026	55.26	55.32	54.92	54.97	54.97	2,079
Aug 25, 2026	54.81	55.32	54.81	55.32	55.32	1,913
Aug 24, 2026	54.53	54.74	54.50	54.61	54.61	10,007
Aug 21, 2026	54.10	54.60	54.10	54.60	54.60	2,457
Aug 20, 2026	53.96	54.08	53.87	54.02	54.02	1,854
Aug 19, 2026	53.79	53.92	53.68	53.88	53.88	2,228
Aug 18, 2026	55.07	55.13	54.90	55.02	53.82	5,764
Aug 17, 2026	55.60	55.60	55.35	55.38	54.17	8,065
Aug 14, 2026	55.39	55.56	55.34	55.43	54.22	3,724
Aug 13, 2026	55.30	55.40	55.24	55.24	54.04	1,826
Aug 12, 2026	55.22	55.40	55.22	55.29	54.09	6,408
Aug 11, 2026	55.37	55.39	55.13	55.13	53.93	3,241
Aug 10, 2026	55.33	55.33	55.01	55.21	54.01	6,290
Aug 7, 2026	55.30	55.50	55.22	55.28	54.08	2,879
Aug 6, 2026	55.02	55.40	54.91	55.07	53.87	4,058
Aug 5, 2026	55.39	55.39	54.96	55.01	53.81	7,485
Aug 4, 2026	55.36	55.43	55.00	55.39	54.18	3,206
Aug 3, 2026	54.88	54.90	54.60	54.90	53.71	22,393
Jul 31, 2026	55.51	55.64	54.68	54.79	53.60	3,569
Jul 30, 2026	54.79	55.15	54.79	55.14	53.94	4,886

Historical stock data.