Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE) Historical ETF Prices

Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	54.81	54.98	54.62	54.69	53.50	3,815
Jul 28, 2026	54.40	54.69	54.33	54.68	53.49	15,042
Jul 27, 2026	54.69	54.70	54.35	54.35	53.17	13,062
Jul 24, 2026	53.71	54.29	53.71	54.24	53.06	16,057
Jul 23, 2026	54.19	54.19	53.74	53.79	52.62	11,293
Jul 22, 2026	54.03	54.60	54.01	54.41	53.23	12,172
Jul 21, 2026	54.18	54.31	53.83	54.31	53.13	3,389
Jul 20, 2026	54.34	54.47	54.07	54.17	52.99	17,614
Jul 17, 2026	54.14	54.33	54.00	54.33	53.15	1,343
Jul 16, 2026	54.37	54.47	54.09	54.47	53.28	11,624
Jul 15, 2026	54.40	54.52	54.17	54.47	53.28	17,207
Jul 14, 2026	54.00	54.52	54.00	54.38	53.20	13,870
Jul 13, 2026	54.17	54.40	54.16	54.40	53.22	2,492
Jul 10, 2026	54.40	54.51	54.20	54.35	53.17	6,105
Jul 9, 2026	54.02	54.44	53.86	54.37	53.19	2,253
Jul 8, 2026	54.23	54.23	53.55	53.64	52.47	8,323
Jul 7, 2026	54.83	55.00	54.42	54.42	53.24	2,882
Jul 6, 2026	55.05	55.15	54.63	54.72	53.53	12,674
Jul 3, 2026	54.83	55.08	54.65	55.08	53.88	25,222
Jul 2, 2026	53.70	54.75	53.70	54.59	53.40	16,751
Jul 1, 2026	53.69	53.90	53.55	53.90	52.73	42,075
Jun 30, 2026	53.70	54.03	53.63	53.87	52.70	24,659
Jun 29, 2026	53.29	53.33	53.09	53.22	52.06	5,812
Jun 26, 2026	53.35	53.35	52.90	53.18	52.02	11,089
Jun 25, 2026	53.42	53.80	53.36	53.66	52.49	6,906

Historical stock data.