Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE) Historical ETF Prices

Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	53.17	53.35	52.97	53.35	52.19	28,482
Jun 23, 2026	53.25	53.49	53.07	53.19	52.03	25,149
Jun 22, 2026	53.50	53.87	53.24	53.87	52.70	9,831
Jun 19, 2026	53.38	53.58	53.28	53.28	52.12	3,758
Jun 18, 2026	53.64	53.64	53.00	53.09	51.93	21,870
Jun 17, 2026	53.29	53.82	53.29	53.59	52.42	1,983
Jun 16, 2026	53.83	53.94	53.29	53.34	52.18	8,574
Jun 15, 2026	54.39	54.39	53.59	53.64	52.47	12,601
Jun 12, 2026	53.52	53.94	53.27	53.87	52.70	14,751
Jun 11, 2026	52.70	53.01	52.70	52.82	51.67	21,152
Jun 10, 2026	52.87	53.01	52.15	52.75	51.60	18,993
Jun 9, 2026	53.53	53.65	52.68	52.70	51.55	5,699
Jun 8, 2026	53.40	53.74	53.19	53.53	52.36	15,396
Jun 5, 2026	54.17	54.39	53.74	53.74	52.57	3,322
Jun 4, 2026	54.03	54.38	53.98	54.38	53.20	2,497
Jun 3, 2026	54.51	54.52	54.13	54.13	52.95	3,464
Jun 2, 2026	54.43	54.66	54.21	54.66	53.47	11,679
Jun 1, 2026	54.55	54.63	53.88	54.16	52.98	8,935
May 29, 2026	54.61	54.79	54.49	54.49	53.30	13,850
May 28, 2026	54.60	54.64	54.29	54.58	53.39	42,053
May 27, 2026	55.10	55.24	54.71	54.77	53.58	73,205
May 26, 2026	55.01	55.15	54.85	54.97	53.77	49,496
May 25, 2026	55.21	55.43	55.16	55.28	54.08	12,758
May 22, 2026	54.26	54.80	54.18	54.71	53.52	57,784
May 21, 2026	53.53	54.02	53.41	53.92	52.75	11,220

Historical stock data.