Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE) Historical ETF Prices

Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	52.76	53.64	52.76	53.57	52.40	8,165
May 19, 2026	52.83	53.20	52.69	52.86	51.71	7,349
May 18, 2026	52.18	52.99	52.18	52.80	51.65	12,869
May 15, 2026	52.90	52.90	52.24	52.36	51.22	7,763
May 14, 2026	53.40	53.55	53.11	53.32	52.16	20,752
May 13, 2026	52.88	52.98	52.58	52.80	51.65	5,506
May 12, 2026	52.56	52.84	52.45	52.45	51.31	2,709
May 11, 2026	52.59	52.98	52.56	52.98	51.83	9,678
May 8, 2026	52.72	52.72	52.36	52.54	51.40	10,947
May 7, 2026	53.76	53.77	52.89	52.89	51.74	4,152
May 6, 2026	53.57	54.08	53.57	53.69	52.52	12,293
May 5, 2026	52.69	52.99	52.67	52.99	51.84	6,270
May 4, 2026	53.02	53.11	52.37	52.46	51.32	6,048
Apr 30, 2026	51.57	52.78	51.54	52.78	51.63	7,210
Apr 29, 2026	52.09	52.22	51.82	51.87	50.74	1,954
Apr 28, 2026	52.32	52.60	51.74	51.74	50.61	19,897
Apr 27, 2026	52.99	53.13	52.65	52.69	51.54	22,555
Apr 24, 2026	52.87	53.06	52.53	52.75	51.60	8,981
Apr 23, 2026	52.98	53.14	52.10	52.91	51.76	3,956
Apr 22, 2026	53.52	53.52	52.95	52.95	51.80	12,858
Apr 21, 2026	53.69	53.80	53.12	53.12	51.96	4,763
Apr 20, 2026	53.41	53.61	53.29	53.57	52.40	25,859
Apr 17, 2026	53.02	53.73	53.00	53.73	52.56	10,845
Apr 16, 2026	53.21	53.30	53.05	53.13	51.97	4,963
Apr 15, 2026	53.16	53.30	52.98	52.98	51.83	12,813

Historical stock data.