Xtrackers MSCI Nordic UCITS ETF 1D

XDN0.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202653.0053.1152.8853.0651.9111,598
Apr 13, 202651.9152.5951.8852.5851.444,649
Apr 10, 202651.9652.5551.9652.1851.042,465
Apr 9, 202651.7851.9851.5151.9850.8523,595
Apr 8, 202651.7352.1851.6352.0150.889,337
Apr 7, 202650.9650.9750.0150.2349.1439,303
Apr 2, 202649.8650.7649.8150.5549.4524,849
Apr 1, 202650.8250.8450.4150.8449.7328,273
Mar 31, 202649.2149.8349.1349.4448.3620,745
Mar 30, 202648.6349.2948.4549.2848.2129,607
Mar 27, 202649.0149.0148.4248.6447.583,802
Mar 26, 202649.2849.4548.8149.1148.044,782
Mar 25, 202649.5649.6549.2349.6348.545,915
Mar 24, 202648.6048.8648.1348.8647.792,160
Mar 23, 202647.5549.2047.0548.5647.5114,462
Mar 20, 202649.6549.6748.4048.4047.3510,255
Mar 19, 202650.1050.1449.2649.2648.1815,102
Mar 18, 202651.2751.5150.6650.7749.671,875
Mar 17, 202650.9551.4950.9151.1750.065,355
Mar 16, 202650.6051.0050.4550.9649.8510,506
Mar 13, 202650.5351.2550.4050.4749.374,586
Mar 12, 202650.9651.1950.6850.9949.889,307
Mar 11, 202650.9551.1450.7251.1450.034,821
Mar 10, 202651.3151.5951.1851.2250.1117,310
Mar 9, 202650.1650.6149.9750.5649.4635,151