Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE) Historical ETF Prices

Xtrackers MSCI Nordic UCITS ETF 1D (XDN0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	51.52	51.73	50.60	51.12	50.01	5,526
Mar 5, 2026	51.41	52.02	51.19	51.26	50.14	5,908
Mar 4, 2026	50.73	51.84	50.73	51.68	50.56	8,527
Mar 3, 2026	51.27	51.27	50.14	50.37	49.27	43,516
Mar 2, 2026	51.57	51.98	51.50	51.68	50.56	18,015
Feb 27, 2026	52.20	52.39	52.01	52.26	51.12	17,946
Feb 26, 2026	51.97	52.07	51.78	51.99	50.86	5,258
Feb 25, 2026	52.12	52.13	51.80	52.00	50.87	11,379
Feb 24, 2026	51.68	52.00	51.61	51.87	50.74	7,468
Feb 23, 2026	52.96	53.00	51.79	51.85	50.72	45,340
Feb 20, 2026	53.04	53.17	52.74	53.17	52.01	7,268
Feb 19, 2026	52.86	52.95	52.62	52.87	51.72	6,892
Feb 18, 2026	52.54	53.07	52.54	52.95	51.80	7,890
Feb 17, 2026	52.40	52.60	52.15	52.60	51.25	21,581
Feb 16, 2026	52.63	52.63	52.35	52.38	51.04	6,836
Feb 13, 2026	52.24	52.44	51.95	52.35	51.01	17,805
Feb 12, 2026	53.63	53.63	52.31	52.31	50.97	5,536
Feb 11, 2026	53.20	53.54	53.09	53.37	52.00	4,862
Feb 10, 2026	52.69	53.38	52.66	53.21	51.85	7,855
Feb 9, 2026	52.82	52.84	52.47	52.66	51.31	8,329
Feb 6, 2026	51.74	52.29	51.62	52.29	50.95	5,720
Feb 5, 2026	52.37	52.49	51.30	51.67	50.35	11,748
Feb 4, 2026	52.57	53.05	52.44	52.53	51.19	12,572
Feb 3, 2026	53.69	53.97	53.39	53.60	52.23	15,411
Feb 2, 2026	52.25	53.46	52.25	53.43	52.06	21,379

Historical stock data.