iShares Canadian Select Dividend Index ETF (XDV.TO) Historical ETF Prices

iShares Canadian Select Dividend Index ETF (XDV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	40.49	40.52	40.20	40.26	39.04	58,800
Jan 23, 2026	40.47	40.47	40.22	40.39	39.16	83,700
Jan 22, 2026	40.43	40.55	40.35	40.41	39.18	65,300
Jan 21, 2026	40.18	40.42	40.08	40.24	39.02	61,100
Jan 20, 2026	40.45	40.45	40.08	40.14	38.92	34,800
Jan 19, 2026	40.51	40.51	40.36	40.48	39.25	56,400
Jan 16, 2026	40.53	40.72	40.53	40.59	39.36	31,100
Jan 15, 2026	40.32	40.52	40.32	40.49	39.26	29,100
Jan 14, 2026	40.16	40.36	40.16	40.32	39.09	62,500
Jan 13, 2026	40.29	40.29	40.05	40.10	38.88	39,200
Jan 12, 2026	40.14	40.23	40.08	40.22	39.00	20,200
Jan 9, 2026	40.12	40.25	40.04	40.18	38.96	63,600
Jan 8, 2026	39.90	40.22	39.90	40.01	38.79	67,100
Jan 7, 2026	40.05	40.09	39.88	39.90	38.69	33,400
Jan 6, 2026	40.08	40.25	40.02	40.09	38.87	33,100
Jan 5, 2026	39.91	40.13	39.80	40.09	38.87	39,100
Jan 2, 2026	39.77	39.92	39.66	39.85	38.64	39,400
Dec 31, 2025	39.72	39.72	39.63	39.67	38.46	11,300
Dec 30, 2025	39.75	39.78	39.69	39.70	38.49	21,700
Dec 29, 2025	39.62	39.90	39.62	39.80	38.48	14,800
Dec 24, 2025	39.68	39.77	39.66	39.66	38.35	7,400
Dec 23, 2025	39.60	39.79	39.59	39.66	38.35	21,200
Dec 22, 2025	39.56	39.64	39.44	39.62	38.31	40,400
Dec 19, 2025	39.47	39.68	39.47	39.54	38.23	55,400
Dec 18, 2025	39.31	39.52	39.30	39.41	38.11	54,900

Historical stock prices.