iShares Canadian Select Dividend Index ETF (XDV.TO) Historical ETF Prices

iShares Canadian Select Dividend Index ETF (XDV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	44.13	44.35	43.90	44.04	43.24	33,900
May 12, 2026	44.12	44.20	43.90	44.20	43.39	28,000
May 11, 2026	44.13	44.23	44.03	44.08	43.28	43,600
May 8, 2026	44.16	44.28	44.11	44.14	43.34	37,800
May 7, 2026	44.21	44.21	43.90	44.04	43.24	24,500
May 6, 2026	44.03	44.35	44.03	44.23	43.42	19,900
May 5, 2026	43.66	43.96	43.66	43.92	43.12	34,400
May 4, 2026	43.81	43.88	43.52	43.56	42.77	30,700
May 1, 2026	43.91	44.05	43.80	43.92	43.12	33,300
Apr 30, 2026	43.25	43.96	43.25	43.92	43.12	33,600
Apr 29, 2026	43.42	43.60	43.23	43.30	42.51	29,000
Apr 28, 2026	43.31	43.64	43.31	43.44	42.65	49,700
Apr 27, 2026	43.16	43.31	43.10	43.21	42.42	30,000
Apr 24, 2026	43.39	43.43	43.26	43.39	42.41	26,800
Apr 23, 2026	42.90	43.34	42.90	43.31	42.33	26,300
Apr 22, 2026	43.23	43.23	42.89	42.92	41.95	50,600
Apr 21, 2026	43.25	43.40	43.01	43.02	42.05	52,400
Apr 20, 2026	43.20	43.46	43.20	43.27	42.29	35,600
Apr 17, 2026	43.15	43.36	43.06	43.26	42.28	25,400
Apr 16, 2026	43.23	43.31	43.08	43.10	42.13	27,300
Apr 15, 2026	43.12	43.24	43.08	43.19	42.22	23,800
Apr 14, 2026	42.93	43.15	42.79	43.15	42.18	19,200
Apr 13, 2026	42.82	43.00	42.82	42.98	42.01	14,800
Apr 10, 2026	42.69	42.92	42.69	42.86	41.89	48,500
Apr 9, 2026	42.54	42.83	42.54	42.70	41.74	11,900

Historical stock prices.