iShares Canadian Select Dividend Index ETF (XDV.TO) Historical ETF Prices

iShares Canadian Select Dividend Index ETF (XDV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	42.50	42.60	42.39	42.56	41.60	69,700
Apr 7, 2026	42.11	42.30	42.03	42.16	41.21	24,300
Apr 6, 2026	41.99	42.23	41.99	42.15	41.20	15,000
Apr 2, 2026	41.69	42.06	41.69	42.04	41.09	34,700
Apr 1, 2026	41.86	41.98	41.77	41.85	40.91	45,400
Mar 31, 2026	41.31	41.75	41.31	41.72	40.78	32,500
Mar 30, 2026	41.25	41.44	40.92	41.04	40.11	38,000
Mar 27, 2026	41.08	41.18	40.91	41.00	40.08	37,600
Mar 26, 2026	41.49	41.74	41.23	41.27	40.34	24,600
Mar 25, 2026	41.82	41.94	41.72	41.84	40.79	22,300
Mar 24, 2026	41.13	41.67	40.96	41.48	40.44	22,900
Mar 23, 2026	41.02	41.47	40.90	41.31	40.27	100,300
Mar 20, 2026	41.14	41.26	40.62	40.75	39.73	55,700
Mar 19, 2026	41.38	41.38	41.05	41.22	40.18	28,100
Mar 18, 2026	41.88	41.94	41.64	41.66	40.61	31,700
Mar 17, 2026	42.04	42.19	41.98	41.98	40.92	10,900
Mar 16, 2026	41.49	41.98	41.49	41.87	40.82	43,300
Mar 13, 2026	41.50	41.70	41.33	41.36	40.32	27,600
Mar 12, 2026	41.60	41.63	41.39	41.41	40.37	46,800
Mar 11, 2026	41.79	42.00	41.72	41.80	40.75	28,600
Mar 10, 2026	41.68	42.06	41.62	41.82	40.77	91,200
Mar 9, 2026	41.50	41.73	41.15	41.63	40.58	78,000
Mar 6, 2026	42.23	42.23	41.84	41.92	40.87	37,200
Mar 5, 2026	42.56	42.63	42.35	42.55	41.48	43,800
Mar 4, 2026	42.62	42.76	42.48	42.70	41.63	42,800

Historical stock prices.