iShares Canadian Select Dividend Index ETF (XDV.TO) Historical ETF Prices

iShares Canadian Select Dividend Index ETF (XDV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	42.26	42.57	41.98	42.53	41.46	46,600
Mar 2, 2026	42.32	42.82	42.20	42.80	41.72	41,300
Feb 27, 2026	42.74	42.80	42.58	42.59	41.52	58,000
Feb 26, 2026	42.73	42.88	42.71	42.80	41.72	40,000
Feb 25, 2026	42.31	42.70	42.24	42.64	41.57	24,500
Feb 24, 2026	42.08	42.13	41.93	42.11	41.05	23,100
Feb 23, 2026	42.30	42.43	41.97	42.17	41.00	47,200
Feb 20, 2026	42.01	42.30	41.96	42.30	41.13	85,400
Feb 19, 2026	42.03	42.15	41.89	42.02	40.86	41,900
Feb 18, 2026	41.90	42.00	41.76	41.95	40.79	77,000
Feb 17, 2026	41.50	41.81	41.48	41.77	40.61	60,600
Feb 13, 2026	41.05	41.66	41.04	41.60	40.45	39,700
Feb 12, 2026	41.14	41.30	40.84	40.94	39.81	23,600
Feb 11, 2026	41.28	41.30	41.09	41.11	39.97	28,900
Feb 10, 2026	41.03	41.22	41.03	41.17	40.03	59,800
Feb 9, 2026	40.87	41.03	40.78	41.00	39.86	24,500
Feb 6, 2026	40.81	40.95	40.73	40.87	39.74	40,200
Feb 5, 2026	40.63	40.75	40.53	40.70	39.57	39,700
Feb 4, 2026	40.66	40.95	40.66	40.82	39.69	52,500
Feb 3, 2026	40.35	40.57	40.18	40.51	39.39	53,500
Feb 2, 2026	39.82	40.25	39.75	40.22	39.11	59,900
Jan 30, 2026	39.93	40.00	39.51	39.81	38.71	38,500
Jan 29, 2026	40.01	40.11	39.88	40.00	38.89	71,200
Jan 28, 2026	40.02	40.17	39.85	39.93	38.82	44,700
Jan 27, 2026	40.12	40.23	40.05	40.07	38.96	28,600

Historical stock prices.