Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE) Historical ETF Prices

Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	50.53	50.68	49.80	49.87	49.87	102,139
Jan 23, 2026	50.04	50.82	50.00	50.48	50.48	30,039
Jan 22, 2026	50.39	50.39	49.63	49.81	49.81	45,078
Jan 21, 2026	49.15	50.17	49.15	50.04	50.04	22,249
Jan 20, 2026	49.22	49.36	48.85	49.29	49.29	73,628
Jan 19, 2026	49.40	49.53	49.22	49.47	49.47	17,504
Jan 16, 2026	49.52	49.72	49.40	49.69	49.69	17,444
Jan 15, 2026	49.49	49.72	49.13	49.72	49.72	36,636
Jan 14, 2026	48.60	49.78	48.49	49.78	49.78	65,189
Jan 13, 2026	47.97	48.86	47.94	48.64	48.64	38,289
Jan 12, 2026	47.88	47.99	47.61	47.86	47.86	32,842
Jan 9, 2026	47.63	48.25	47.61	48.09	48.09	20,993
Jan 8, 2026	46.57	47.08	46.42	47.08	47.08	16,660
Jan 7, 2026	47.14	47.25	46.71	46.82	46.82	52,345
Jan 6, 2026	48.32	48.49	47.76	47.77	47.77	27,854
Jan 5, 2026	49.21	49.21	47.28	47.92	47.92	64,869
Jan 2, 2026	46.83	47.15	46.58	47.10	47.10	54,206
Dec 30, 2025	46.40	46.63	46.37	46.58	46.58	15,163
Dec 29, 2025	46.21	46.49	46.03	46.47	46.47	17,558
Dec 23, 2025	45.88	46.16	45.83	46.03	46.03	12,448
Dec 22, 2025	45.74	46.06	45.65	46.03	46.03	30,121
Dec 19, 2025	45.42	45.86	45.42	45.70	45.70	19,651
Dec 18, 2025	45.81	45.92	45.49	45.74	45.74	11,116
Dec 17, 2025	45.46	45.69	45.35	45.42	45.42	16,766
Dec 16, 2025	46.21	46.29	45.06	45.20	45.20	20,042

Historical stock data.