No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.03 | 65.00 | 63.73 | 64.85 | 64.85 | 31,828 |
| Aug 25, 2026 | 65.29 | 65.31 | 64.55 | 64.85 | 64.85 | 10,854 |
| Aug 24, 2026 | 65.75 | 65.82 | 65.01 | 65.02 | 65.02 | 17,064 |
| Aug 21, 2026 | 65.99 | 66.48 | 65.76 | 65.92 | 65.92 | 17,983 |
| Aug 20, 2026 | 65.66 | 66.70 | 65.51 | 66.59 | 66.59 | 13,276 |
| Aug 19, 2026 | 66.26 | 66.49 | 65.98 | 66.05 | 66.05 | 16,489 |
| Aug 18, 2026 | 65.41 | 66.21 | 65.39 | 65.99 | 65.99 | 20,451 |
| Aug 17, 2026 | 64.42 | 64.91 | 64.19 | 64.78 | 64.78 | 20,357 |
| Aug 14, 2026 | 64.10 | 64.74 | 63.99 | 64.48 | 64.48 | 25,924 |
| Aug 13, 2026 | 64.06 | 64.14 | 63.29 | 63.89 | 63.89 | 13,800 |
| Aug 12, 2026 | 63.96 | 63.99 | 63.38 | 63.92 | 63.92 | 18,378 |
| Aug 11, 2026 | 63.53 | 64.13 | 63.23 | 64.13 | 64.13 | 215,964 |
| Aug 10, 2026 | 61.22 | 62.72 | 61.15 | 62.72 | 62.72 | 20,514 |
| Aug 7, 2026 | 62.00 | 62.00 | 60.77 | 61.34 | 61.34 | 10,278 |
| Aug 6, 2026 | 61.10 | 61.93 | 61.03 | 61.69 | 61.69 | 18,427 |
| Aug 5, 2026 | 61.95 | 62.50 | 60.98 | 61.03 | 61.03 | 36,309 |
| Aug 4, 2026 | 63.01 | 63.35 | 61.16 | 62.06 | 62.06 | 85,920 |
| Aug 3, 2026 | 62.49 | 63.21 | 62.03 | 63.21 | 63.21 | 30,754 |
| Jul 31, 2026 | 63.03 | 63.67 | 62.71 | 63.10 | 63.10 | 15,539 |
| Jul 30, 2026 | 63.29 | 63.40 | 62.33 | 62.56 | 62.56 | 20,088 |
| Jul 29, 2026 | 62.76 | 63.89 | 62.69 | 63.46 | 63.46 | 33,085 |
| Jul 28, 2026 | 62.68 | 63.18 | 62.03 | 62.06 | 62.06 | 17,629 |
| Jul 27, 2026 | 62.65 | 63.43 | 62.25 | 63.01 | 63.01 | 116,141 |
| Jul 24, 2026 | 64.14 | 64.80 | 63.67 | 64.23 | 64.23 | 50,608 |
| Jul 23, 2026 | 63.94 | 64.89 | 63.89 | 64.74 | 64.74 | 64,937 |
Dates identify the start of each price period.