Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE) Historical ETF Prices

Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	64.14	64.80	63.67	64.23	64.23	50,608
Jul 23, 2026	63.94	64.89	63.89	64.74	64.74	64,937
Jul 22, 2026	62.92	63.63	62.92	63.40	63.40	38,996
Jul 21, 2026	61.87	62.47	61.61	62.47	62.47	16,227
Jul 20, 2026	62.14	62.21	61.14	62.06	62.06	51,006
Jul 17, 2026	60.94	61.93	60.80	61.45	61.45	22,324
Jul 16, 2026	59.98	60.91	59.98	60.80	60.80	16,131
Jul 15, 2026	60.94	61.07	59.96	59.96	59.96	19,534
Jul 14, 2026	61.00	61.27	60.35	60.52	60.52	36,636
Jul 13, 2026	59.77	60.37	59.35	60.37	60.37	18,074
Jul 10, 2026	58.70	58.98	58.42	58.42	58.42	21,316
Jul 9, 2026	59.04	59.28	58.69	58.87	58.87	12,436
Jul 8, 2026	58.82	59.88	58.50	59.79	59.79	111,816
Jul 7, 2026	57.32	58.00	57.17	57.74	57.74	29,324
Jul 6, 2026	56.84	57.10	56.54	56.93	56.93	19,768
Jul 3, 2026	56.58	56.92	56.30	56.60	56.60	60,529
Jul 2, 2026	56.34	57.01	56.27	56.54	56.54	36,734
Jul 1, 2026	56.80	57.25	56.27	56.39	56.39	48,860
Jun 30, 2026	57.09	57.50	56.90	57.01	57.01	11,589
Jun 29, 2026	57.20	57.59	57.12	57.24	57.24	18,864
Jun 26, 2026	57.50	57.58	57.08	57.17	57.17	14,523
Jun 25, 2026	57.05	57.79	56.85	57.79	57.79	25,736
Jun 24, 2026	58.35	58.35	57.13	57.22	57.22	25,967
Jun 23, 2026	57.48	58.45	57.48	58.30	58.30	32,928
Jun 22, 2026	57.25	57.71	57.19	57.45	57.45	20,579

Historical stock data.