Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE) Historical ETF Prices

Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 19, 2026	57.25	57.46	57.08	57.27	57.27	30,145
Jun 18, 2026	57.73	57.92	56.65	56.71	56.71	42,135
Jun 17, 2026	57.93	58.38	57.79	57.95	57.95	33,802
Jun 16, 2026	58.55	58.55	58.02	58.27	58.27	29,649
Jun 15, 2026	59.38	59.43	57.87	58.64	58.64	46,002
Jun 12, 2026	60.45	61.11	59.81	61.08	61.08	24,480
Jun 11, 2026	61.60	62.25	61.60	61.96	61.96	24,306
Jun 10, 2026	60.52	61.65	60.39	61.55	61.55	19,491
Jun 9, 2026	61.40	61.44	60.21	60.43	60.43	17,574
Jun 8, 2026	62.30	62.31	61.21	61.60	61.60	44,898
Jun 5, 2026	61.67	62.02	61.27	61.74	61.74	17,215
Jun 4, 2026	61.68	61.90	61.14	61.84	61.84	16,652
Jun 3, 2026	61.41	62.20	61.41	62.13	62.13	30,192
Jun 2, 2026	59.91	60.89	59.88	60.89	60.89	24,609
Jun 1, 2026	59.60	60.86	59.42	60.38	60.38	52,574
May 29, 2026	59.44	59.81	58.90	58.98	58.98	44,128
May 28, 2026	60.42	60.62	59.65	60.08	60.08	109,052
May 27, 2026	60.53	60.64	59.46	59.99	59.99	53,728
May 26, 2026	61.55	62.29	61.48	61.61	61.61	43,225
May 25, 2026	61.16	61.63	61.11	61.40	61.40	56,722
May 22, 2026	62.59	62.83	62.14	62.40	62.40	26,386
May 21, 2026	63.04	63.69	62.60	63.30	63.30	30,626
May 20, 2026	63.93	64.61	63.05	63.27	63.27	67,170
May 19, 2026	63.63	63.98	63.41	63.72	63.72	44,184
May 18, 2026	62.65	63.30	61.90	63.25	63.25	59,471

Historical stock data.