Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE) Historical ETF Prices

Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 15, 2026	61.50	62.17	61.25	62.03	62.03	41,739
May 14, 2026	60.40	61.00	60.40	60.88	60.88	43,472
May 13, 2026	60.31	60.53	60.11	60.15	60.15	66,424
May 12, 2026	60.09	60.52	60.03	60.23	60.23	28,319
May 11, 2026	59.09	59.46	58.79	59.34	59.34	31,112
May 8, 2026	58.75	58.92	58.20	58.71	58.71	19,862
May 7, 2026	59.73	59.73	57.96	58.29	58.29	73,107
May 6, 2026	62.00	62.19	58.82	59.87	59.87	146,091
May 5, 2026	62.26	62.60	62.00	62.34	62.34	29,018
May 4, 2026	61.88	62.36	61.41	62.36	62.36	66,562
Apr 30, 2026	62.25	62.48	61.17	62.48	62.48	64,905
Apr 29, 2026	61.00	61.61	60.86	61.55	61.55	39,926
Apr 28, 2026	60.25	61.10	60.25	60.90	60.90	51,778
Apr 27, 2026	59.94	60.28	59.75	59.81	59.81	21,683
Apr 24, 2026	60.14	60.37	59.47	59.49	59.49	13,343
Apr 23, 2026	59.83	60.19	59.60	59.65	59.65	39,031
Apr 22, 2026	58.44	59.61	58.40	59.34	59.34	24,350
Apr 21, 2026	58.02	58.40	57.92	58.22	58.22	43,659
Apr 20, 2026	58.51	58.74	57.77	58.18	58.18	30,948
Apr 17, 2026	59.69	59.85	56.12	56.72	56.72	78,868
Apr 16, 2026	58.77	59.94	58.71	59.60	59.60	32,673
Apr 15, 2026	58.97	59.26	58.60	58.91	58.91	53,114
Apr 14, 2026	60.24	60.45	58.75	59.16	59.16	47,226
Apr 13, 2026	61.74	61.86	60.65	61.00	61.00	69,828
Apr 10, 2026	60.77	61.02	59.95	60.37	60.37	32,190

Historical stock data.