Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE) Historical ETF Prices

Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	61.53	62.34	61.49	61.61	61.61	44,581
Apr 8, 2026	60.03	60.87	59.44	60.69	60.69	205,529
Apr 7, 2026	63.88	64.50	63.45	64.25	64.25	81,642
Apr 2, 2026	63.90	64.74	62.96	63.19	63.19	73,412
Apr 1, 2026	63.04	63.95	62.12	62.43	62.43	268,719
Mar 31, 2026	65.79	66.25	65.60	66.06	66.06	59,493
Mar 30, 2026	66.37	66.92	66.09	66.77	66.77	69,290
Mar 27, 2026	65.00	65.78	64.50	65.78	65.78	58,323
Mar 26, 2026	64.04	64.94	63.95	64.94	64.94	82,022
Mar 25, 2026	63.25	63.87	63.01	63.70	63.70	75,348
Mar 24, 2026	62.69	64.35	62.62	64.14	64.14	45,332
Mar 23, 2026	63.18	63.59	60.85	62.29	62.29	210,211
Mar 20, 2026	62.91	63.53	62.78	63.22	63.22	44,722
Mar 19, 2026	62.52	63.54	62.42	63.45	63.45	76,084
Mar 18, 2026	61.75	62.33	61.69	62.26	62.26	179,320
Mar 17, 2026	61.68	62.35	61.42	62.09	62.09	149,936
Mar 16, 2026	61.77	61.97	60.75	61.19	61.19	97,417
Mar 13, 2026	61.04	61.27	60.58	61.11	61.11	98,408
Mar 12, 2026	59.92	61.07	59.81	60.93	60.93	83,595
Mar 11, 2026	58.00	59.52	58.00	59.52	59.52	56,215
Mar 10, 2026	58.25	58.70	57.98	58.43	58.43	67,412
Mar 9, 2026	59.94	60.36	58.81	59.07	59.07	152,223
Mar 5, 2026	58.59	58.87	58.03	58.54	58.54	81,573
Mar 4, 2026	58.70	58.94	57.29	57.70	57.70	86,656
Mar 3, 2026	59.55	60.06	58.20	58.98	58.98	156,407

Historical stock data.