Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE) Historical ETF Prices

Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	60.33	60.65	58.11	58.70	58.70	254,055
Feb 27, 2026	56.09	56.91	56.08	56.32	56.32	27,999
Feb 26, 2026	56.03	56.61	55.33	56.53	56.53	48,532
Feb 25, 2026	56.11	56.44	55.45	55.78	55.78	53,260
Feb 24, 2026	56.22	56.38	55.67	55.83	55.83	40,917
Feb 23, 2026	55.46	56.60	55.36	56.08	56.08	49,402
Feb 20, 2026	56.30	56.34	55.50	55.66	55.66	44,888
Feb 19, 2026	55.85	56.73	55.70	56.48	56.48	110,067
Feb 18, 2026	54.57	55.27	54.54	55.25	55.25	19,256
Feb 17, 2026	55.12	55.62	53.90	54.23	54.23	38,827
Feb 16, 2026	54.97	55.39	54.89	55.37	55.37	41,487
Feb 13, 2026	54.50	54.86	54.16	54.82	54.82	45,660
Feb 12, 2026	55.48	55.59	55.03	55.08	55.08	34,876
Feb 11, 2026	54.17	55.51	54.13	55.51	55.51	32,616
Feb 10, 2026	53.80	54.33	53.61	53.86	53.86	160,827
Feb 9, 2026	53.58	53.79	53.42	53.71	53.71	37,029
Feb 6, 2026	53.26	53.99	53.11	53.77	53.77	43,254
Feb 5, 2026	53.37	53.84	52.51	52.62	52.62	65,454
Feb 4, 2026	52.68	53.48	52.58	53.44	53.44	40,855
Feb 3, 2026	51.13	52.29	50.94	52.22	52.22	39,112
Feb 2, 2026	50.82	51.54	50.61	51.40	51.40	80,802
Jan 30, 2026	50.96	51.70	50.73	51.70	51.70	60,425
Jan 29, 2026	51.19	52.22	51.19	51.68	51.68	76,894
Jan 28, 2026	50.28	50.82	50.18	50.82	50.82	75,679
Jan 27, 2026	49.99	50.30	49.72	49.99	49.99	42,183

Historical stock data.