Xtrackers MSCI World Health Care UCITS ETF 1C

XDWH.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 22, 202651.1951.3450.9751.1351.1387,035
Jan 21, 202650.4050.7450.0050.6550.6543,269
Jan 20, 202650.2250.3149.6250.2950.29236,932
Jan 19, 202650.7450.8250.4550.5950.59210,098
Jan 16, 202651.3151.3250.9551.2751.27269,380
Jan 15, 202651.5151.5650.8751.0651.06233,806
Jan 14, 202651.0751.2851.0651.2451.24216,285
Jan 13, 202651.2351.2550.8251.1551.15231,228
Jan 12, 202651.2351.3450.9451.0451.04235,333
Jan 9, 202651.4951.8251.3651.4251.42210,864
Jan 8, 202651.7452.0551.6151.8451.84196,818
Jan 7, 202651.3151.8951.2051.6651.66211,824
Jan 6, 202650.0051.2049.9750.9150.9165,671
Jan 5, 202650.2050.2549.5249.7649.7662,638
Jan 2, 202649.9750.0749.7049.9049.90119,369
Dec 30, 202550.0250.1350.0050.0950.0918,565
Dec 29, 202550.1650.2050.0650.1250.1241,101
Dec 23, 202549.8150.0949.7849.9449.9439,549
Dec 22, 202549.5649.7449.4649.7449.7454,165
Dec 19, 202549.4049.8749.2449.8149.8119,774
Dec 18, 202549.1349.5849.1249.5349.5358,715
Dec 17, 202549.4249.5349.3649.4249.4243,730
Dec 16, 202549.9050.0249.2149.2549.2566,032
Dec 15, 202549.4949.8549.4149.7649.7678,554
Dec 12, 202549.4949.5549.3149.3849.3889,036