Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE) Historical ETF Prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Aug 26, 2026	55.41	55.49	54.95	55.00	55.00	42,057
Aug 25, 2026	55.21	55.51	55.06	55.44	55.44	45,609
Aug 24, 2026	55.28	55.33	54.79	54.98	54.98	58,173
Aug 21, 2026	54.43	55.36	54.28	55.31	55.31	27,458
Aug 20, 2026	55.19	55.24	54.80	55.24	55.24	52,468
Aug 19, 2026	54.25	55.57	54.12	55.09	55.09	66,293
Aug 18, 2026	53.44	54.33	53.44	54.27	54.27	31,406
Aug 17, 2026	53.25	53.55	53.00	53.49	53.49	34,553
Aug 14, 2026	53.96	53.96	53.14	53.37	53.37	44,495
Aug 13, 2026	54.07	54.26	53.97	54.11	54.11	29,947
Aug 12, 2026	53.95	53.98	53.23	53.98	53.98	28,523
Aug 11, 2026	54.20	54.49	53.99	53.99	53.99	26,525
Aug 10, 2026	53.50	53.99	53.21	53.99	53.99	70,795
Aug 7, 2026	53.24	53.42	52.80	53.15	53.15	29,813
Aug 6, 2026	53.15	53.69	52.70	52.78	52.78	39,874
Aug 5, 2026	52.37	53.16	52.29	52.53	52.53	61,945
Aug 4, 2026	52.48	52.48	52.06	52.18	52.18	58,133
Aug 3, 2026	52.67	52.92	52.09	52.20	52.20	80,448
Jul 31, 2026	53.02	53.04	52.23	52.53	52.53	50,991
Jul 30, 2026	53.97	54.01	52.51	52.69	52.69	131,369
Jul 29, 2026	54.73	54.78	54.52	54.75	54.75	118,753
Jul 28, 2026	53.57	54.94	53.57	54.37	54.37	101,729
Jul 27, 2026	53.35	53.84	53.17	53.68	53.68	46,485
Jul 24, 2026	52.86	53.32	52.80	53.17	53.17	22,457
Jul 23, 2026	51.96	52.84	51.83	52.80	52.80	36,057

Historical stock data.