Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE) Historical ETF Prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	52.25	52.52	52.18	52.27	52.27	36,834
Jul 21, 2026	52.05	52.49	51.54	52.20	52.20	63,826
Jul 20, 2026	52.47	52.68	52.32	52.32	52.32	63,351
Jul 17, 2026	52.66	53.29	52.56	52.87	52.87	46,037
Jul 16, 2026	51.72	52.82	51.63	52.64	52.64	48,617
Jul 15, 2026	51.68	51.99	51.43	51.99	51.99	107,439
Jul 14, 2026	52.56	52.59	51.56	51.63	51.63	56,059
Jul 13, 2026	52.89	52.90	52.33	52.73	52.73	62,808
Jul 10, 2026	53.11	53.27	52.59	52.65	52.65	39,499
Jul 9, 2026	53.14	53.26	52.79	53.02	53.02	62,925
Jul 8, 2026	53.66	53.80	53.27	53.52	53.52	67,352
Jul 7, 2026	53.39	54.14	53.39	53.89	53.89	69,815
Jul 6, 2026	53.87	53.99	52.74	53.08	53.08	87,821
Jul 3, 2026	53.74	53.74	53.28	53.48	53.48	34,741
Jul 2, 2026	52.60	53.76	52.48	53.50	53.50	76,106
Jul 1, 2026	52.34	52.60	52.16	52.36	52.36	87,914
Jun 30, 2026	52.82	52.98	51.99	52.28	52.28	163,132
Jun 29, 2026	52.70	52.82	52.48	52.48	52.48	42,188
Jun 26, 2026	51.77	52.53	51.32	52.53	52.53	51,102
Jun 25, 2026	50.87	51.93	50.70	51.76	51.76	54,254
Jun 24, 2026	50.46	51.33	50.37	50.94	50.94	36,818
Jun 23, 2026	49.58	50.30	49.49	50.14	50.14	55,333
Jun 22, 2026	49.04	49.33	48.94	49.33	49.33	47,591
Jun 19, 2026	49.03	49.27	48.86	49.16	49.16	36,782
Jun 18, 2026	49.43	49.50	48.69	48.78	48.78	46,397

Historical stock data.