Xtrackers MSCI World Health Care UCITS ETF 1C

XDWH.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 17, 202649.3549.5349.1149.4949.4960,041
Jun 16, 202649.5649.6249.0849.3349.3385,856
Jun 15, 202649.8949.8949.2049.4849.48142,073
Jun 12, 202649.8850.1349.7449.8849.8857,516
Jun 11, 202649.6750.1049.6250.0050.0045,512
Jun 10, 202649.9050.0449.6749.8549.8542,800
Jun 9, 202649.5049.8749.3349.7649.7689,898
Jun 8, 202650.0150.0149.5849.7349.7363,672
Jun 5, 202649.3250.0849.2250.0850.08102,568
Jun 4, 202647.8849.2247.8749.1049.1063,346
Jun 3, 202647.4947.8347.2547.7447.7428,419
Jun 2, 202647.9747.9747.0447.4447.4442,922
Jun 1, 202648.4548.5647.9247.9247.9255,237
May 29, 202648.9749.1548.5648.5648.5638,909
May 28, 202648.6949.0848.4248.8748.8725,690
May 27, 202648.5648.8748.2648.7448.7468,943
May 26, 202649.0649.0848.4948.6748.6730,609
May 25, 202649.3249.4549.0049.0649.0636,601
May 22, 202648.6049.1348.5848.9448.9450,926
May 21, 202648.2248.5148.0048.4748.4751,289
May 20, 202648.1948.5348.1148.1248.1256,724
May 19, 202647.6348.4247.5848.2748.2762,991
May 18, 202647.1547.6346.9547.3947.3942,565
May 15, 202647.9547.9947.5647.5647.5628,497
May 14, 202647.6247.9447.5947.8547.8524,485