Xtrackers MSCI World Health Care UCITS ETF 1C

XDWH.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 13, 202647.3747.6647.2347.4247.42191,001
May 12, 202646.4047.3246.3847.2647.2666,404
May 11, 202646.5746.9446.5446.6446.6446,164
May 8, 202647.1147.1146.5446.5446.5430,498
May 7, 202647.4747.4946.8546.8546.8562,236
May 6, 202647.4747.6247.2247.4747.4755,984
May 5, 202647.2847.4047.1547.2447.2436,272
May 4, 202647.3147.3647.0147.1847.18137,348
Apr 30, 202646.4647.5646.4047.3747.3740,322
Apr 29, 202646.9546.9546.3146.4946.4934,724
Apr 28, 202646.8747.1346.7847.0447.0469,100
Apr 27, 202647.0047.2246.7846.9646.9643,035
Apr 24, 202647.6847.7546.9347.0147.0171,337
Apr 23, 202647.7547.9247.6447.6947.6929,674
Apr 22, 202647.7447.9547.6747.7947.7949,175
Apr 21, 202648.2148.4947.6947.7547.7565,666
Apr 20, 202648.4848.5648.3348.4748.4738,811
Apr 17, 202648.0248.6047.9648.6048.6025,417
Apr 16, 202648.2548.4647.9948.0648.0629,014
Apr 15, 202648.6748.7648.1848.2448.2461,409
Apr 14, 202648.2648.6948.1248.6348.6342,565
Apr 13, 202648.1348.5148.0448.0448.0415,230
Apr 10, 202648.8849.0448.3848.3848.3821,074
Apr 9, 202648.9249.0048.5648.7548.7548,404
Apr 8, 202648.9148.9948.5248.9048.9036,522