Xtrackers MSCI World Health Care UCITS ETF 1C

XDWH.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 7, 202648.7048.7748.0048.0748.0736,580
Apr 2, 202648.6749.1248.3548.8848.8851,330
Apr 1, 202648.8448.8648.5448.8648.8649,251
Mar 31, 202648.1348.5248.0448.2448.2422,890
Mar 30, 202647.6648.1147.5648.0648.0624,201
Mar 27, 202648.2348.2547.6247.7547.7524,045
Mar 26, 202647.9848.3247.7848.1848.1825,862
Mar 25, 202647.7648.1347.6548.1348.1339,634
Mar 24, 202647.3647.4647.0147.3647.3629,603
Mar 23, 202647.1948.3347.0047.3747.3780,876
Mar 20, 202647.9748.0447.5847.6147.6153,413
Mar 19, 202648.4148.5048.0148.1048.10209,545
Mar 18, 202649.2949.3448.3548.6148.6138,287
Mar 17, 202649.4849.7149.3249.3449.3426,410
Mar 16, 202649.6849.7249.2649.4749.4779,516
Mar 13, 202649.3849.9449.2949.5449.5436,848
Mar 12, 202649.7449.8749.2449.3949.3968,067
Mar 11, 202649.7949.9249.4949.7649.7678,800
Mar 10, 202650.2050.2949.7850.0150.0132,464
Mar 9, 202649.1749.8748.9749.7549.7557,905
Mar 5, 202651.0251.1250.1350.1350.1327,471
Mar 4, 202650.9751.1150.7350.9350.9344,262
Mar 3, 202651.1751.1750.5150.6850.6840,823
Mar 2, 202651.2451.5851.0451.3551.3540,725
Feb 27, 202650.7151.2850.7151.2251.2234,205