Xtrackers MSCI World Health Care UCITS ETF 1C

XDWH.DE · XETRA

Prices in EUR

Historical prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Feb 26, 202650.9951.1050.6150.6650.6631,327
Feb 25, 202650.9951.4150.9051.1151.11102,591
Feb 24, 202651.1051.2951.0151.1351.1332,423
Feb 23, 202650.8551.2050.7551.1051.1020,213
Feb 20, 202651.4151.4150.7150.9750.9736,973
Feb 19, 202651.3251.4551.0051.0651.0638,343
Feb 18, 202651.1951.3450.9151.0451.0446,874
Feb 17, 202651.0451.4051.0151.1851.1840,820
Feb 16, 202650.9351.0850.8550.9950.9954,250
Feb 13, 202650.4451.1950.3551.0951.0938,604
Feb 12, 202650.5650.7450.3050.5350.5342,834
Feb 11, 202650.0350.3849.9950.3850.3859,338
Feb 10, 202650.2450.4750.2150.3650.3675,018
Feb 9, 202650.7950.9050.1250.2650.2661,690
Feb 6, 202650.1650.6350.1250.6150.6157,201
Feb 5, 202650.3350.5650.0450.3350.3343,586
Feb 4, 202649.7350.6149.7350.5250.5273,893
Feb 3, 202650.4350.8150.2850.4050.4052,594
Feb 2, 202649.8750.4649.7950.4250.4277,481
Jan 30, 202649.2349.7649.1949.6849.6845,659
Jan 29, 202649.3749.5349.2749.4049.4041,018
Jan 28, 202649.7449.7449.2249.4949.4967,964
Jan 27, 202650.4850.5850.0050.1350.1361,687
Jan 26, 202650.5750.7550.4550.6850.6832,879
Jan 23, 202651.1851.2950.8550.9550.9574,945