Xtrackers MSCI World Health Care UCITS ETF 1C

XDWH.MI · Milan

Prices in EUR

Historical prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 23, 202651.1751.2650.8450.9350.9312,663
Jan 22, 202651.1851.4651.0051.2251.2226,061
Jan 21, 202650.3450.6950.0050.6650.6621,784
Jan 20, 202650.3750.3949.7150.3950.3917,547
Jan 19, 202650.7250.8650.5250.6150.6116,641
Jan 16, 202651.3351.3450.9951.2751.2732,745
Jan 15, 202651.5151.5550.9251.0851.0812,162
Jan 14, 202651.0851.8951.0851.2951.2932,596
Jan 13, 202651.2951.2950.8351.1251.1230,383
Jan 12, 202651.2251.4950.9951.0151.0122,624
Jan 9, 202651.4651.9851.3851.4351.4356,056
Jan 8, 202651.7552.0751.6251.8051.8020,098
Jan 7, 202651.3251.8951.2251.6751.6719,465
Jan 6, 202650.0351.1750.0350.9550.9540,822
Jan 5, 202650.0350.2649.5449.7549.7512,825
Jan 2, 202650.1350.1349.7049.8949.8941,971
Dec 30, 202550.0450.1449.9950.0250.026,635
Dec 29, 202550.1450.2150.0550.1250.1216,520
Dec 23, 202549.8450.0749.7649.9549.9512,650
Dec 22, 202549.5649.8549.4649.7449.7415,198
Dec 19, 202549.4449.8649.2649.8349.8320,912
Dec 18, 202549.1349.5549.1349.4949.4912,401
Dec 17, 202549.4749.5349.3549.4449.4415,832
Dec 16, 202549.9450.0049.2149.2749.2719,493
Dec 15, 202549.4949.8449.4049.7749.7719,570