Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.MI) Historical ETF Prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	54.71	54.76	54.28	54.59	54.59	24,591
Aug 26, 2026	55.44	55.50	54.95	54.96	54.96	11,366
Aug 25, 2026	55.20	55.47	55.09	55.45	55.45	13,732
Aug 24, 2026	55.27	55.33	54.80	54.99	54.99	29,246
Aug 21, 2026	54.40	55.37	54.27	55.31	55.31	6,555
Aug 20, 2026	55.18	55.20	54.81	55.20	55.20	18,747
Aug 19, 2026	54.20	55.54	54.14	55.13	55.13	49,790
Aug 18, 2026	53.44	54.35	53.44	54.27	54.27	33,191
Aug 17, 2026	53.23	53.52	52.97	53.49	53.49	10,423
Aug 14, 2026	53.87	53.97	53.10	53.42	53.42	15,939
Aug 13, 2026	54.12	54.24	53.95	54.05	54.05	14,116
Aug 12, 2026	53.97	53.97	53.25	53.95	53.95	12,725
Aug 11, 2026	54.20	54.46	53.98	53.99	53.99	28,279
Aug 10, 2026	53.49	53.98	53.21	53.97	53.97	14,708
Aug 7, 2026	53.18	53.37	52.82	53.19	53.19	14,020
Aug 6, 2026	53.19	53.68	52.67	52.80	52.80	16,147
Aug 5, 2026	52.35	53.00	52.27	52.56	52.56	38,672
Aug 4, 2026	52.47	52.48	52.02	52.26	52.26	13,270
Aug 3, 2026	52.59	52.93	52.10	52.17	52.17	26,176
Jul 31, 2026	52.96	53.09	52.20	52.53	52.53	34,636
Jul 30, 2026	54.00	54.01	52.57	52.69	52.69	40,184
Jul 29, 2026	54.69	54.77	54.50	54.76	54.76	54,836
Jul 28, 2026	53.64	54.90	53.58	54.44	54.44	27,159
Jul 27, 2026	53.25	53.82	53.14	53.67	53.67	17,839
Jul 24, 2026	52.88	53.31	52.76	53.18	53.18	16,021

Historical stock data.