Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.MI) Historical ETF Prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	51.93	52.82	51.81	52.82	52.82	11,313
Jul 22, 2026	52.25	52.54	52.20	52.29	52.29	21,966
Jul 21, 2026	52.04	52.44	51.57	52.17	52.17	25,480
Jul 20, 2026	52.51	52.67	52.34	52.34	52.34	36,833
Jul 17, 2026	52.67	53.28	52.64	52.92	52.92	20,038
Jul 16, 2026	51.67	52.83	51.61	52.68	52.68	22,344
Jul 15, 2026	51.67	51.98	51.45	51.97	51.97	33,869
Jul 14, 2026	52.47	52.58	51.53	51.70	51.70	22,048
Jul 13, 2026	52.83	52.90	52.39	52.72	52.72	22,930
Jul 10, 2026	53.12	53.25	52.57	52.65	52.65	22,239
Jul 9, 2026	53.10	53.26	52.81	52.97	52.97	20,801
Jul 8, 2026	53.64	53.86	53.30	53.53	53.53	29,673
Jul 7, 2026	53.41	54.15	53.41	53.95	53.95	46,100
Jul 6, 2026	53.88	53.99	52.79	53.07	53.07	26,034
Jul 3, 2026	53.75	53.75	53.27	53.59	53.59	26,130
Jul 2, 2026	52.60	53.76	52.51	53.53	53.53	33,742
Jul 1, 2026	52.27	52.90	52.14	52.36	52.36	22,214
Jun 30, 2026	52.72	52.97	51.99	52.28	52.28	78,371
Jun 29, 2026	52.72	52.79	52.48	52.50	52.50	23,602
Jun 26, 2026	51.64	52.56	51.34	52.51	52.51	17,797
Jun 25, 2026	50.76	51.94	50.70	51.76	51.76	24,287
Jun 24, 2026	50.44	51.35	50.36	50.93	50.93	16,048
Jun 23, 2026	49.50	50.29	49.50	50.14	50.14	22,022
Jun 22, 2026	49.05	49.33	48.95	49.33	49.33	11,440
Jun 19, 2026	48.93	49.24	48.93	49.19	49.19	16,353

Historical stock data.