Xtrackers MSCI World Health Care UCITS ETF 1C

XDWH.MI · Milan

Prices in EUR

Historical prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 18, 202649.4449.5148.7348.8048.8017,158
Jun 17, 202649.4049.5449.1949.4749.4715,030
Jun 16, 202649.5749.5749.0849.3749.3716,951
Jun 15, 202649.8649.8649.1949.5349.5340,318
Jun 12, 202649.9450.1249.7449.8649.8617,052
Jun 11, 202649.6550.1449.6349.9949.9924,851
Jun 10, 202649.9050.0649.6849.8949.8918,315
Jun 9, 202649.5049.8549.3749.7649.7635,727
Jun 8, 202650.0150.0149.5949.6949.6928,596
Jun 5, 202649.2650.1249.2250.1250.12169,797
Jun 4, 202647.8149.1847.8149.1349.1319,567
Jun 3, 202647.5447.8147.2947.7947.7915,943
Jun 2, 202647.9647.9747.1047.4447.448,259
Jun 1, 202648.4548.5847.9147.9147.9121,385
May 29, 202649.0449.2648.5848.5848.5837,431
May 28, 202648.6349.0148.4448.8748.8717,425
May 27, 202648.5648.8748.3648.7648.7622,706
May 26, 202649.1149.1148.4748.6548.6522,351
May 25, 202649.3149.4049.0149.1449.1425,429
May 22, 202648.6949.1248.5848.9048.9044,041
May 21, 202648.2048.5148.0048.4748.4743,441
May 20, 202648.2148.5148.0948.0948.0919,185
May 19, 202647.6148.4047.6148.2848.2838,593
May 18, 202647.1547.5847.0347.3647.3614,024
May 15, 202647.8047.9847.5747.5747.5719,880