Xtrackers MSCI World Health Care UCITS ETF 1C

XDWH.MI · Milan

Prices in EUR

Historical prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 14, 202647.6847.9347.6047.8147.8127,075
May 13, 202647.3747.6547.2247.4947.4998,207
May 12, 202646.3947.3246.3947.2647.2621,851
May 11, 202646.5846.9546.5346.5946.5939,828
May 8, 202647.0347.0446.5546.5846.5815,548
May 7, 202647.4747.4946.8646.8646.8614,961
May 6, 202647.6047.6747.3447.4847.4816,219
May 5, 202647.3347.4747.1747.2647.2620,979
May 4, 202647.3147.3347.0547.1947.1933,824
Apr 30, 202646.5147.5446.4247.3747.3712,087
Apr 29, 202646.9946.9946.3046.5246.5211,554
Apr 28, 202646.8647.3346.8047.0447.0418,674
Apr 27, 202647.0147.2246.7646.9946.9917,293
Apr 24, 202647.7247.7446.9346.9346.9345,260
Apr 23, 202647.7047.9047.6747.6947.693,949
Apr 22, 202647.7947.9647.6447.7947.7912,931
Apr 21, 202648.1948.5047.6847.7647.7613,277
Apr 20, 202648.5048.5648.3048.4648.469,912
Apr 17, 202648.0048.6247.9648.6248.629,370
Apr 16, 202648.2648.4648.0148.0648.0616,299
Apr 15, 202648.6748.7548.1748.2448.2410,675
Apr 14, 202648.2648.6648.1148.6548.659,038
Apr 13, 202648.1248.5148.0448.0648.069,907
Apr 10, 202648.8849.0848.4248.4348.4336,644
Apr 9, 202648.9049.0148.5648.7648.7611,678