Xtrackers MSCI World Health Care UCITS ETF 1C

XDWH.MI · Milan

Prices in EUR

Historical prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 8, 202648.8348.9948.5448.9048.9018,597
Apr 7, 202648.6948.7648.0048.0548.0514,335
Apr 2, 202648.6549.1148.5648.8748.8714,850
Apr 1, 202648.8048.9548.5648.8348.8312,543
Mar 31, 202648.2048.5348.0648.2048.209,864
Mar 30, 202647.6448.1347.5948.0148.017,704
Mar 27, 202648.2648.2647.6747.7847.7813,569
Mar 26, 202647.9748.3047.7948.1948.196,035
Mar 25, 202647.8348.1047.6348.1048.1010,608
Mar 24, 202647.4347.4747.0647.4147.4178,494
Mar 23, 202647.2148.4047.1047.4247.4214,309
Mar 20, 202647.9748.0547.5747.6947.6911,852
Mar 19, 202648.4248.4948.0448.1248.1220,535
Mar 18, 202649.2349.3348.3648.5848.5839,608
Mar 17, 202649.4449.6949.3049.3049.3016,759
Mar 16, 202649.4649.7049.2749.5449.5412,183
Mar 13, 202649.3649.9649.3049.5449.548,282
Mar 12, 202649.7649.8449.2449.4049.4031,087
Mar 11, 202649.7849.9349.5449.7649.767,884
Mar 10, 202650.1550.2849.7949.9749.9710,387
Mar 9, 202649.1949.8148.9049.7949.7918,132
Mar 5, 202650.9751.1350.1050.1050.1011,025
Mar 4, 202650.8951.1150.7050.9550.9514,325
Mar 3, 202651.1851.1850.5950.7050.7024,159
Mar 2, 202651.1951.5551.0651.3551.3570,528