Xtrackers MSCI World Health Care UCITS ETF 1C

XDWH.MI · Milan

Prices in EUR

Historical prices

Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Feb 27, 202650.7151.2550.7151.2451.2410,747
Feb 26, 202650.9851.1550.6150.6850.6875,772
Feb 25, 202650.9651.4250.9051.1251.1222,356
Feb 24, 202651.1851.2851.0051.1351.1320,241
Feb 23, 202650.8151.1950.7351.1951.1916,446
Feb 20, 202651.3951.3950.6950.9950.9925,652
Feb 19, 202651.3151.4051.0151.0951.0915,036
Feb 18, 202651.2051.2750.9751.0551.0520,549
Feb 17, 202651.0851.4450.9951.1751.1723,382
Feb 16, 202650.8851.1550.8651.1551.159,607
Feb 13, 202650.4751.1750.4051.1151.1122,954
Feb 12, 202650.5650.7250.2750.4550.4510,390
Feb 11, 202650.0350.4150.0050.4150.4111,890
Feb 10, 202650.2450.4550.2050.4150.4125,569
Feb 9, 202650.7650.9050.1450.3150.3114,252
Feb 6, 202650.2750.6250.1150.5550.5512,310
Feb 5, 202650.4050.5650.1050.3150.3111,422
Feb 4, 202649.7150.6449.6850.4950.4913,498
Feb 3, 202650.4850.8350.3050.3950.3934,320
Feb 2, 202649.8350.4749.8150.4450.4419,111
Jan 30, 202649.2549.6549.1949.6549.6523,812
Jan 29, 202649.3349.5349.2949.4149.4118,726
Jan 28, 202649.7049.7049.2949.5349.5313,732
Jan 27, 202650.5750.6050.0050.1450.1420,159
Jan 26, 202650.5950.7550.4750.6950.6926,070