iShares Core MSCI EAFE IMI Index ETF (XEF.TO) Historical ETF Prices

iShares Core MSCI EAFE IMI Index ETF (XEF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	52.77	52.87	52.55	52.62	52.62	137,600
Aug 27, 2026	52.66	52.66	52.45	52.59	52.59	181,800
Aug 26, 2026	52.86	52.97	52.69	52.75	52.75	152,200
Aug 25, 2026	52.74	52.82	52.62	52.81	52.81	205,500
Aug 24, 2026	52.36	52.59	52.32	52.59	52.59	139,200
Aug 21, 2026	52.15	52.35	52.11	52.31	52.31	340,000
Aug 20, 2026	51.93	52.14	51.86	51.95	51.95	218,100
Aug 19, 2026	52.44	52.44	52.07	52.43	52.43	234,600
Aug 18, 2026	52.52	52.59	52.27	52.32	52.32	189,900
Aug 17, 2026	52.85	52.88	52.69	52.84	52.84	183,300
Aug 14, 2026	53.07	53.07	52.82	52.89	52.89	161,100
Aug 13, 2026	53.15	53.26	53.07	53.17	53.17	103,200
Aug 12, 2026	53.05	53.06	52.91	53.03	53.03	207,000
Aug 11, 2026	53.01	53.05	52.65	52.76	52.76	186,200
Aug 10, 2026	53.05	53.05	52.76	52.87	52.87	357,400
Aug 7, 2026	53.20	53.20	52.90	53.07	53.07	179,500
Aug 6, 2026	53.01	53.06	52.76	52.79	52.79	235,400
Aug 5, 2026	53.18	53.19	52.83	52.98	52.98	157,500
Aug 4, 2026	52.62	52.96	52.57	52.92	52.92	238,600
Jul 31, 2026	52.00	52.00	51.55	51.87	51.87	240,000
Jul 30, 2026	51.65	52.15	51.57	52.14	52.14	280,700
Jul 29, 2026	51.20	51.56	50.91	50.96	50.96	407,400
Jul 28, 2026	51.18	51.47	51.05	51.44	51.44	203,500
Jul 27, 2026	51.73	51.73	51.26	51.50	51.50	278,400
Jul 24, 2026	51.14	51.38	51.07	51.19	51.19	162,900

Historical stock data.