iShares Core MSCI EAFE IMI Index ETF (XEF.TO) Historical ETF Prices

iShares Core MSCI EAFE IMI Index ETF (XEF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	50.95	51.00	50.74	50.83	50.83	157,800
Jul 22, 2026	51.45	51.65	51.44	51.51	51.51	156,100
Jul 21, 2026	51.15	51.51	50.98	51.49	51.49	115,200
Jul 20, 2026	50.94	50.97	50.57	50.67	50.67	332,700
Jul 17, 2026	50.58	50.91	50.49	50.83	50.83	192,700
Jul 16, 2026	51.04	51.38	50.98	51.23	51.23	237,700
Jul 15, 2026	51.55	51.61	51.27	51.57	51.57	162,300
Jul 14, 2026	51.49	51.69	51.33	51.40	51.40	250,200
Jul 13, 2026	51.58	51.58	51.24	51.32	51.32	209,100
Jul 10, 2026	51.84	51.90	51.54	51.85	51.85	239,000
Jul 9, 2026	51.50	51.75	51.45	51.67	51.67	220,500
Jul 8, 2026	51.25	51.44	50.94	51.37	51.37	263,100
Jul 7, 2026	52.49	52.49	51.82	51.91	51.91	244,900
Jul 6, 2026	52.55	52.65	52.42	52.62	52.62	247,900
Jul 3, 2026	52.45	52.66	52.42	52.53	52.53	175,700
Jul 2, 2026	52.09	52.31	51.69	52.01	52.01	366,000
Jun 30, 2026	51.60	51.74	51.53	51.66	51.66	166,500
Jun 29, 2026	51.44	51.57	51.06	51.57	51.57	423,500
Jun 26, 2026	50.91	51.34	50.91	51.07	51.07	354,800
Jun 25, 2026	51.66	51.71	51.32	51.40	51.40	327,000
Jun 24, 2026	51.94	52.09	51.75	51.94	51.15	224,900
Jun 23, 2026	51.78	52.12	51.78	51.92	51.14	276,600
Jun 22, 2026	52.85	52.86	52.67	52.77	51.97	274,600
Jun 19, 2026	52.55	52.74	52.54	52.55	51.75	182,400
Jun 18, 2026	52.60	52.68	52.47	52.63	51.83	183,300

Historical stock data.