iShares Core MSCI EAFE IMI Index ETF (XEF.TO) Historical ETF Prices

iShares Core MSCI EAFE IMI Index ETF (XEF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	52.52	52.76	52.19	52.27	51.47	375,800
Jun 16, 2026	52.34	52.37	52.08	52.17	51.38	194,400
Jun 15, 2026	52.33	52.33	51.90	52.00	51.21	261,200
Jun 12, 2026	51.45	51.74	51.26	51.66	50.87	458,800
Jun 11, 2026	50.44	51.42	50.39	51.37	50.59	704,200
Jun 10, 2026	50.16	50.36	49.82	49.83	49.07	403,200
Jun 9, 2026	50.88	51.06	49.86	50.50	49.73	789,600
Jun 8, 2026	50.67	50.78	50.41	50.49	49.72	468,100
Jun 5, 2026	51.00	51.00	50.12	50.23	49.47	598,900
Jun 4, 2026	51.11	51.41	51.10	51.36	50.58	219,100
Jun 3, 2026	51.02	51.09	50.90	50.94	50.17	296,800
Jun 2, 2026	50.96	51.18	50.92	51.15	50.37	188,200
Jun 1, 2026	50.75	51.05	50.53	50.91	50.14	376,700
May 29, 2026	51.14	51.28	50.94	50.95	50.18	295,900
May 28, 2026	50.87	51.11	50.75	50.85	50.08	247,600
May 27, 2026	51.17	51.21	50.93	51.04	50.26	293,000
May 26, 2026	51.33	51.39	50.98	51.14	50.36	366,400
May 25, 2026	51.31	51.63	51.31	51.50	50.72	259,200
May 22, 2026	50.67	50.79	50.46	50.54	49.77	423,500
May 21, 2026	49.89	50.65	49.84	50.52	49.75	386,700
May 20, 2026	49.56	50.26	49.45	50.14	49.38	295,500
May 19, 2026	49.60	49.66	49.36	49.38	48.63	395,200
May 15, 2026	49.48	49.59	49.31	49.38	48.63	444,000
May 14, 2026	50.25	50.33	50.08	50.12	49.36	221,500
May 13, 2026	49.73	50.20	49.67	50.19	49.43	293,700

Historical stock data.