iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) Historical ETF Prices

iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	33.49	33.52	33.39	33.52	32.53	139,100
Jan 22, 2026	33.43	33.54	33.32	33.35	32.36	156,100
Jan 21, 2026	33.19	33.42	33.15	33.32	32.33	173,800
Jan 20, 2026	33.34	33.34	32.98	33.07	32.09	295,700
Jan 19, 2026	33.35	33.37	33.27	33.37	32.38	174,800
Jan 16, 2026	33.35	33.49	33.33	33.42	32.43	148,000
Jan 15, 2026	33.14	33.34	33.14	33.31	32.32	163,400
Jan 14, 2026	32.95	33.32	32.95	33.24	32.26	213,600
Jan 13, 2026	32.75	32.88	32.66	32.85	31.88	163,600
Jan 12, 2026	32.62	32.67	32.53	32.65	31.68	415,000
Jan 9, 2026	32.46	32.63	32.46	32.61	31.64	144,800
Jan 8, 2026	32.14	32.45	32.13	32.38	31.42	163,500
Jan 7, 2026	32.31	32.36	32.05	32.13	31.18	226,200
Jan 6, 2026	32.56	32.68	32.29	32.35	31.39	191,600
Jan 5, 2026	32.70	32.70	32.11	32.50	31.54	312,700
Jan 2, 2026	32.46	32.73	32.30	32.61	31.64	259,500
Dec 31, 2025	32.44	32.44	32.32	32.36	31.40	159,400
Dec 30, 2025	32.38	32.47	32.35	32.40	31.44	135,400
Dec 29, 2025	32.30	32.50	32.29	32.43	31.36	161,900
Dec 24, 2025	32.30	32.40	32.25	32.30	31.23	60,700
Dec 23, 2025	32.18	32.31	32.18	32.29	31.22	90,700
Dec 22, 2025	32.19	32.24	32.05	32.18	31.12	189,600
Dec 19, 2025	32.05	32.24	32.05	32.13	31.07	118,700
Dec 18, 2025	32.12	32.15	31.98	31.98	30.92	114,200
Dec 17, 2025	31.99	32.02	31.83	31.98	30.92	115,700

Historical stock data.