iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO) Historical ETF Prices

iShares S&P/TSX Composite High Dividend Index ETF (XEI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	39.80	39.95	39.58	39.70	39.48	102,800
Aug 27, 2026	39.88	39.91	39.51	39.72	39.50	129,100
Aug 26, 2026	39.64	40.03	39.64	39.88	39.66	125,500
Aug 25, 2026	39.83	40.00	39.76	39.84	39.50	188,800
Aug 24, 2026	39.88	39.97	39.80	39.94	39.60	136,700
Aug 21, 2026	40.10	40.21	39.94	39.97	39.63	124,100
Aug 20, 2026	40.02	40.25	39.92	40.01	39.67	331,900
Aug 19, 2026	40.53	40.57	39.98	39.98	39.64	125,900
Aug 18, 2026	40.57	40.65	40.41	40.46	40.12	62,800
Aug 17, 2026	40.43	40.54	40.40	40.44	40.10	140,600
Aug 14, 2026	40.41	40.49	40.36	40.49	40.15	158,200
Aug 13, 2026	40.15	40.36	40.12	40.34	40.00	134,800
Aug 12, 2026	39.92	40.15	39.89	40.12	39.78	166,300
Aug 11, 2026	39.81	40.03	39.81	39.94	39.60	157,100
Aug 10, 2026	39.68	39.83	39.60	39.73	39.39	192,000
Aug 7, 2026	39.70	39.70	39.43	39.57	39.24	195,300
Aug 6, 2026	40.02	40.02	39.74	39.81	39.47	139,300
Aug 5, 2026	40.37	40.37	39.84	39.84	39.50	248,800
Aug 4, 2026	40.33	40.36	40.07	40.28	39.94	312,900
Jul 31, 2026	40.71	40.79	40.53	40.56	40.22	193,000
Jul 30, 2026	40.72	40.78	40.54	40.77	40.43	127,400
Jul 29, 2026	40.95	40.98	40.54	40.63	40.29	141,200
Jul 28, 2026	40.49	40.79	40.45	40.75	40.41	156,600
Jul 27, 2026	40.66	40.76	40.47	40.58	40.12	214,300
Jul 24, 2026	40.66	40.87	40.66	40.79	40.33	205,300

Historical stock data.